h Dolar %
h Euro %
h Altın (Gr) 454,39 %-0,09%
a İmsak Vakti 02:00
Amasya 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,881,3015:44:13
AKBNK 4,902,9415:44:06
AKSA 15,521,5015:43:55
AKSEN 12,122,3615:44:12
AKSGY 1,963,7015:43:39
ALARK 10,622,5115:43:54
ALBRK 1,671,2115:44:15
ALGYO 24,763,1715:43:53
ALKIM 16,70-0,6015:43:53
ARCLK 32,441,5015:44:14
ASELS 15,231,5315:43:51
BAGFS 21,844,1015:44:10
BERA 28,907,1215:43:22
BIMAS 69,25-0,1415:43:49
BRISA 25,642,0715:44:16
BRSAN 25,902,7815:43:06
BUCIM 3,702,4915:42:51
CCOLA 70,95-1,8015:43:02
CEMAS 1,194,3915:43:37
CEMTS 16,441,6115:43:31
CIMSA 20,583,2115:43:50
DEVA 30,120,6015:43:41
DOAS 28,860,5615:44:05
DOHOL 3,244,5215:43:54
ECILC 6,410,9415:43:35
EGEEN 1.454,301,9115:43:38
EGGUB 231,905,2715:44:06
EKGYO 1,863,9115:44:05
ENJSA 10,730,7515:43:44
EREGL 17,190,5915:44:15
ESEN 36,065,4415:44:08
FENER 28,76-9,9615:44:10
FROTO 186,40-1,0115:43:55
GARAN 6,902,9915:44:13
GOODY 7,242,2615:43:55
GOZDE 7,124,4015:44:13
GSDHO 1,873,3115:43:45
GUBRF 69,503,8115:43:57
HALKB 4,400,9215:43:52
HEKTS 29,824,0515:43:54
HLGYO 3,264,1515:44:07
IHLAS 0,663,1315:44:15
IHLGM 1,073,8815:43:47
INDES 29,560,3415:44:14
IPEKE 12,322,4115:43:44
ISCTR 4,962,4815:44:15
ISFIN 3,124,0015:44:15
ISGYO 1,958,9415:44:15
ISMEN 15,432,2515:44:02
JANTS 800,801,8215:44:14
KARSN 3,801,6015:44:10
KARTN 63,406,2915:44:14
KCHOL 18,31-1,0815:44:06
KERVT 5,72-0,8715:43:47
KONYA 1.008,703,9715:43:15
KORDS 22,883,6215:43:47
KOZAA 14,522,8315:44:06
KOZAL 116,803,7315:44:05
KRDMD 7,32-0,6815:44:07
KRVGD 17,830,6815:43:38
MAVI 43,562,7815:44:03
MGROS 37,64-0,3715:43:59
MPARK 21,923,4015:42:37
NETAS 25,962,5315:43:16
NTHOL 5,123,0215:43:59
NUHCM 56,051,8215:43:00
ODAS 3,623,4315:44:13
OTKAR 358,600,3415:44:15
OYAKC 7,131,5715:43:44
PARSN 31,804,4015:44:05
PETKM 6,160,6515:43:42
PGSUS 69,100,1415:44:01
POLHO 3,063,3815:43:35
SAHOL 8,371,2115:44:15
SASA 46,549,9715:44:09
SELEC 10,252,5015:43:57
SISE 7,332,0915:44:03
SKBNK 1,132,7315:44:04
SOKM 13,13-1,2015:43:46
TATGD 10,01-0,6015:44:15
TAVHL 19,941,5815:44:09
TCELL 14,840,9515:44:00
THYAO 11,92-0,0815:44:10
TKFEN 15,201,2015:43:55
TKNSA 12,051,7715:43:55
TOASO 30,52-0,5915:44:06
TRGYO 3,509,7215:39:31
TSKB 1,322,3315:44:14
TTKOM 6,541,4015:44:10
TTRAK 211,402,8715:44:16
TUKAS 7,89-0,8815:43:53
TUPRS 87,451,2215:44:13
TURSG 5,761,2315:43:50
ULKER 21,76-0,7315:43:59
VAKBN 3,491,7515:44:05
VERUS 59,653,0215:43:51
VESTL 33,58-0,8915:44:14
YATAS 17,101,4815:41:24
YKBNK 2,132,4015:43:57
ZOREN 2,144,9015:44:08
MenkulFiyat%Zaman
AEFES 21,881,3015:44:13
AKBNK 4,902,9415:44:06
AKSA 15,521,5015:43:55
AKSEN 12,122,3615:44:12
AKSGY 1,963,7015:43:39
ALARK 10,622,5115:43:54
ALBRK 1,671,2115:44:15
ALGYO 24,763,1715:43:53
ALKIM 16,70-0,6015:43:53
ARCLK 32,441,5015:44:14
ASELS 15,231,5315:43:51
BAGFS 21,844,1015:44:10
BERA 28,907,1215:43:22
BIMAS 69,25-0,1415:43:49
BRISA 25,642,0715:44:16
BRSAN 25,902,7815:43:06
BUCIM 3,702,4915:42:51
CCOLA 70,95-1,8015:43:02
CEMAS 1,194,3915:43:37
CEMTS 16,441,6115:43:31
CIMSA 20,583,2115:43:50
DEVA 30,120,6015:43:41
DOAS 28,860,5615:44:05
DOHOL 3,244,5215:43:54
ECILC 6,410,9415:43:35
EGEEN 1.454,301,9115:43:38
EGGUB 231,905,2715:44:06
EKGYO 1,863,9115:44:05
ENJSA 10,730,7515:43:44
EREGL 17,190,5915:44:15
ESEN 36,065,4415:44:08
FENER 28,76-9,9615:44:10
FROTO 186,40-1,0115:43:55
GARAN 6,902,9915:44:13
MenkulFiyat%Zaman
GOODY 7,242,2615:43:55
GOZDE 7,124,4015:44:13
GSDHO 1,873,3115:43:45
GUBRF 69,503,8115:43:57
HALKB 4,400,9215:43:52
HEKTS 29,824,0515:43:54
HLGYO 3,264,1515:44:07
IHLAS 0,663,1315:44:15
IHLGM 1,073,8815:43:47
INDES 29,560,3415:44:14
IPEKE 12,322,4115:43:44
ISCTR 4,962,4815:44:15
ISFIN 3,124,0015:44:15
ISGYO 1,958,9415:44:15
ISMEN 15,432,2515:44:02
JANTS 800,801,8215:44:14
KARSN 3,801,6015:44:10
KARTN 63,406,2915:44:14
KCHOL 18,31-1,0815:44:06
KERVT 5,72-0,8715:43:47
KONYA 1.008,703,9715:43:15
KORDS 22,883,6215:43:47
KOZAA 14,522,8315:44:06
KOZAL 116,803,7315:44:05
KRDMD 7,32-0,6815:44:07
KRVGD 17,830,6815:43:38
MAVI 43,562,7815:44:03
MGROS 37,64-0,3715:43:59
MPARK 21,923,4015:42:37
NETAS 25,962,5315:43:16
NTHOL 5,123,0215:43:59
NUHCM 56,051,8215:43:00
ODAS 3,623,4315:44:13
OTKAR 358,600,3415:44:15
MenkulFiyat%Zaman
OYAKC 7,131,5715:43:44
PARSN 31,804,4015:44:05
PETKM 6,160,6515:43:42
PGSUS 69,100,1415:44:01
POLHO 3,063,3815:43:35
SAHOL 8,371,2115:44:15
SASA 46,549,9715:44:09
SELEC 10,252,5015:43:57
SISE 7,332,0915:44:03
SKBNK 1,132,7315:44:04
SOKM 13,13-1,2015:43:46
TATGD 10,01-0,6015:44:15
TAVHL 19,941,5815:44:09
TCELL 14,840,9515:44:00
THYAO 11,92-0,0815:44:10
TKFEN 15,201,2015:43:55
TKNSA 12,051,7715:43:55
TOASO 30,52-0,5915:44:06
TRGYO 3,509,7215:39:31
TSKB 1,322,3315:44:14
TTKOM 6,541,4015:44:10
TTRAK 211,402,8715:44:16
TUKAS 7,89-0,8815:43:53
TUPRS 87,451,2215:44:13
TURSG 5,761,2315:43:50
ULKER 21,76-0,7315:43:59
VAKBN 3,491,7515:44:05
VERUS 59,653,0215:43:51
VESTL 33,58-0,8915:44:14
YATAS 17,101,4815:41:24
YKBNK 2,132,4015:43:57
ZOREN 2,144,9015:44:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.