h Dolar 8,4396 %-0.21
h Euro 10,0747 %-0.21
h Altın (Gr) 492,43 %-0,93
a İmsak Vakti 02:00
Amasya 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,220,0918:08:40
AFYON 3,760,0018:08:01
AKBNK 5,260,9618:09:51
AKSA 16,290,3118:09:54
AKSEN 12,832,6418:09:54
ALARK 9,43-1,4618:09:19
ALBRK 1,502,0418:09:06
ALGYO 20,420,1018:08:00
ALKIM 14,97-0,4018:08:56
ARCLK 33,02-1,3218:09:57
ASELS 15,511,6418:09:53
BERA 11,08-1,0718:09:58
BIMAS 63,400,0818:09:48
BRISA 23,362,6418:09:43
BRSAN 25,682,3118:08:00
BRYAT 297,000,2018:09:21
CCOLA 84,850,2418:08:48
CEMAS 1,3210,0018:09:51
CEMTS 13,601,9518:08:38
CIMSA 24,02-0,4118:09:02
DEVA 25,50-0,1618:09:49
DOAS 25,56-0,1618:09:47
DOHOL 2,620,0018:09:44
ECILC 5,860,3418:09:43
ECZYT 39,080,9818:09:35
EGEEN 1.275,90-0,0318:09:57
EGGUB 174,10-1,4718:08:08
EKGYO 1,82-1,0918:09:59
ENJSA 10,20-0,3918:08:00
ENKAI 9,26-0,6418:08:03
ERBOS 140,700,0018:09:39
EREGL 20,000,0018:09:59
ESEN 29,04-0,3418:08:55
FENER 36,360,4418:09:48
FROTO 172,801,1118:09:59
GARAN 8,522,1618:09:58
GLYHO 3,07-1,9218:08:44
GOZDE 5,523,5618:09:05
GSRAY 3,792,1618:09:19
GUBRF 49,940,2018:09:24
HALKB 4,59-0,4318:09:56
HDFGS 2,760,0018:08:51
HEKTS 8,052,2918:09:48
IHLAS 0,570,0018:09:33
IHLGM 0,99-1,0018:09:38
INDES 6,17-0,8018:09:38
IPEKE 11,66-0,6018:09:58
ISCTR 5,271,3518:09:10
ISFIN 2,890,3518:08:12
ISGYO 1,87-1,0618:09:59
ISMEN 13,612,9518:09:58
JANTS 71,05-0,7718:09:47
KARSN 4,578,8118:09:54
KARTN 51,85-1,6118:08:28
KCHOL 20,56-0,1918:09:58
KERVT 4,470,2218:09:57
KONYA 891,70-1,5218:09:00
KORDS 23,40-0,5118:09:58
KOZAA 13,70-0,4418:09:38
KOZAL 104,50-2,1518:09:43
KRDMD 7,851,0318:09:56
KRVGD 16,24-0,2518:09:15
LOGO 36,18-1,4718:09:53
MGROS 34,10-1,0418:09:57
MPARK 22,50-0,6218:08:01
NETAS 19,35-1,9318:08:00
NTHOL 3,97-0,5018:09:46
NUHCM 38,30-0,7318:09:58
ODAS 1,78-3,2618:09:58
OTKAR 291,500,4818:05:13
OYAKC 6,44-0,6218:08:40
PARSN 28,100,1418:08:32
PETKM 5,67-0,1818:09:34
PGSUS 70,65-1,4018:09:48
RTALB 21,76-1,7218:08:00
SAHOL 9,480,2118:09:45
SASA 28,84-1,7018:09:21
SELEC 8,411,3318:09:05
SISE 7,59-0,9118:09:41
SKBNK 1,04-0,9518:09:54
SOKM 11,43-0,7018:09:15
TAVHL 22,56-1,6618:10:00
TCELL 15,38-0,8418:09:31
THYAO 12,73-0,3918:09:59
TKFEN 14,26-0,4218:09:40
TKNSA 7,070,1418:09:41
TOASO 32,78-0,1218:09:29
TRGYO 3,555,9718:09:54
TSKB 1,250,8118:09:15
TTKOM 6,521,0918:09:27
TTRAK 169,20-0,7618:09:43
TUPRS 93,80-0,3218:09:37
TURSG 4,67-1,0618:09:50
ULKER 19,94-0,4018:09:29
VAKBN 3,460,2918:09:51
VERUS 47,843,4618:08:00
VESBE 46,500,3518:09:36
VESTL 29,86-7,3818:09:55
YKBNK 2,393,4618:09:38
ZOREN 1,780,5618:08:09
MenkulFiyat%Zaman
AEFES 22,220,0918:08:40
AFYON 3,760,0018:08:01
AKBNK 5,260,9618:09:51
AKSA 16,290,3118:09:54
AKSEN 12,832,6418:09:54
ALARK 9,43-1,4618:09:19
ALBRK 1,502,0418:09:06
ALGYO 20,420,1018:08:00
ALKIM 14,97-0,4018:08:56
ARCLK 33,02-1,3218:09:57
ASELS 15,511,6418:09:53
BERA 11,08-1,0718:09:58
BIMAS 63,400,0818:09:48
BRISA 23,362,6418:09:43
BRSAN 25,682,3118:08:00
BRYAT 297,000,2018:09:21
CCOLA 84,850,2418:08:48
CEMAS 1,3210,0018:09:51
CEMTS 13,601,9518:08:38
CIMSA 24,02-0,4118:09:02
DEVA 25,50-0,1618:09:49
DOAS 25,56-0,1618:09:47
DOHOL 2,620,0018:09:44
ECILC 5,860,3418:09:43
ECZYT 39,080,9818:09:35
EGEEN 1.275,90-0,0318:09:57
EGGUB 174,10-1,4718:08:08
EKGYO 1,82-1,0918:09:59
ENJSA 10,20-0,3918:08:00
ENKAI 9,26-0,6418:08:03
ERBOS 140,700,0018:09:39
EREGL 20,000,0018:09:59
ESEN 29,04-0,3418:08:55
FENER 36,360,4418:09:48
MenkulFiyat%Zaman
FROTO 172,801,1118:09:59
GARAN 8,522,1618:09:58
GLYHO 3,07-1,9218:08:44
GOZDE 5,523,5618:09:05
GSRAY 3,792,1618:09:19
GUBRF 49,940,2018:09:24
HALKB 4,59-0,4318:09:56
HDFGS 2,760,0018:08:51
HEKTS 8,052,2918:09:48
IHLAS 0,570,0018:09:33
IHLGM 0,99-1,0018:09:38
INDES 6,17-0,8018:09:38
IPEKE 11,66-0,6018:09:58
ISCTR 5,271,3518:09:10
ISFIN 2,890,3518:08:12
ISGYO 1,87-1,0618:09:59
ISMEN 13,612,9518:09:58
JANTS 71,05-0,7718:09:47
KARSN 4,578,8118:09:54
KARTN 51,85-1,6118:08:28
KCHOL 20,56-0,1918:09:58
KERVT 4,470,2218:09:57
KONYA 891,70-1,5218:09:00
KORDS 23,40-0,5118:09:58
KOZAA 13,70-0,4418:09:38
KOZAL 104,50-2,1518:09:43
KRDMD 7,851,0318:09:56
KRVGD 16,24-0,2518:09:15
LOGO 36,18-1,4718:09:53
MGROS 34,10-1,0418:09:57
MPARK 22,50-0,6218:08:01
NETAS 19,35-1,9318:08:00
NTHOL 3,97-0,5018:09:46
NUHCM 38,30-0,7318:09:58
MenkulFiyat%Zaman
ODAS 1,78-3,2618:09:58
OTKAR 291,500,4818:05:13
OYAKC 6,44-0,6218:08:40
PARSN 28,100,1418:08:32
PETKM 5,67-0,1818:09:34
PGSUS 70,65-1,4018:09:48
RTALB 21,76-1,7218:08:00
SAHOL 9,480,2118:09:45
SASA 28,84-1,7018:09:21
SELEC 8,411,3318:09:05
SISE 7,59-0,9118:09:41
SKBNK 1,04-0,9518:09:54
SOKM 11,43-0,7018:09:15
TAVHL 22,56-1,6618:10:00
TCELL 15,38-0,8418:09:31
THYAO 12,73-0,3918:09:59
TKFEN 14,26-0,4218:09:40
TKNSA 7,070,1418:09:41
TOASO 32,78-0,1218:09:29
TRGYO 3,555,9718:09:54
TSKB 1,250,8118:09:15
TTKOM 6,521,0918:09:27
TTRAK 169,20-0,7618:09:43
TUPRS 93,80-0,3218:09:37
TURSG 4,67-1,0618:09:50
ULKER 19,94-0,4018:09:29
VAKBN 3,460,2918:09:51
VERUS 47,843,4618:08:00
VESBE 46,500,3518:09:36
VESTL 29,86-7,3818:09:55
YKBNK 2,393,4618:09:38
ZOREN 1,780,5618:08:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.