28,9578$% 0.2
31,2605€% 0.13
36,4977£% 0.2
1.882,24%0,41
3.148,00%-0,03
1269157฿%5.20565
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 118,70 | 1,02 | 12:44:09 |
| AGHOL | 193,70 | -0,36 | 12:44:37 |
| AHGAZ | 11,95 | -0,83 | 12:44:35 |
| AKBNK | 37,30 | 2,02 | 12:45:00 |
| AKCNS | 141,10 | -0,14 | 12:44:57 |
| AKFGY | 4,38 | -0,90 | 12:44:14 |
| AKFYE | 17,70 | -0,73 | 12:44:27 |
| AKSA | 86,15 | -0,52 | 12:44:31 |
| AKSEN | 33,80 | -1,29 | 12:44:34 |
| ALARK | 97,55 | -1,96 | 12:44:57 |
| ALBRK | 4,09 | 0,74 | 12:44:31 |
| ALFAS | 96,60 | -3,11 | 12:44:37 |
| ARCLK | 135,70 | -0,59 | 12:44:32 |
| ASELS | 49,26 | -0,65 | 12:44:36 |
| ASTOR | 106,00 | -1,30 | 12:44:36 |
| BERA | 13,28 | -0,90 | 12:44:36 |
| BIENY | 46,12 | -0,60 | 12:44:37 |
| BIMAS | 313,25 | 1,46 | 12:44:57 |
| BRSAN | 672,50 | 1,36 | 12:44:28 |
| BRYAT | 2.712,50 | 5,54 | 12:44:28 |
| BUCIM | 8,15 | -2,04 | 12:44:35 |
| CANTE | 19,36 | -5,28 | 12:44:35 |
| CCOLA | 444,00 | -0,67 | 12:44:54 |
| CIMSA | 32,60 | -1,45 | 12:44:37 |
| CWENE | 300,75 | -3,68 | 12:45:00 |
| DOAS | 236,60 | -1,87 | 12:44:57 |
| DOHOL | 12,79 | -1,31 | 12:44:34 |
| ECILC | 45,62 | 0,13 | 12:44:26 |
| ECZYT | 299,00 | -0,17 | 12:44:15 |
| EGEEN | 13.390,00 | 1,46 | 12:44:34 |
| EKGYO | 7,47 | 1,22 | 12:44:31 |
| ENJSA | 47,44 | -0,92 | 12:44:37 |
| ENKAI | 33,60 | -0,71 | 12:44:47 |
| EREGL | 39,48 | -1,30 | 12:44:37 |
| EUPWR | 163,80 | -2,38 | 12:44:57 |
| EUREN | 15,85 | -1,86 | 12:44:59 |
| FROTO | 804,00 | -3,07 | 12:44:34 |
| GARAN | 60,60 | 3,68 | 12:45:01 |
| GENIL | 53,90 | -3,75 | 12:44:36 |
| GESAN | 76,65 | -1,79 | 12:45:00 |
| GLYHO | 11,02 | -1,61 | 12:43:42 |
| GUBRF | 369,50 | -3,15 | 12:44:33 |
| GWIND | 25,28 | -2,02 | 12:44:30 |
| HALKB | 12,87 | 0,39 | 12:44:37 |
| HEKTS | 22,06 | -4,09 | 12:44:37 |
| IMASM | 15,04 | 0,27 | 12:44:58 |
| IPEKE | 38,50 | -1,94 | 12:44:14 |
| ISCTR | 22,92 | 2,32 | 12:44:30 |
| ISDMR | 34,38 | -0,87 | 12:44:29 |
| ISGYO | 20,62 | -0,10 | 12:43:55 |
| ISMEN | 31,64 | -0,13 | 12:44:27 |
| IZMDC | 5,54 | -1,25 | 12:45:01 |
| KARSN | 9,39 | -0,63 | 12:45:00 |
| KAYSE | 37,48 | -1,00 | 12:44:35 |
| KCAER | 28,88 | 1,83 | 12:44:33 |
| KCHOL | 143,70 | -0,90 | 12:45:01 |
| KMPUR | 65,70 | -1,43 | 12:44:35 |
| KONTR | 236,80 | -4,36 | 12:45:00 |
| KONYA | 9.837,50 | 2,45 | 12:44:25 |
| KORDS | 81,50 | -2,28 | 12:44:30 |
| KOZAA | 54,85 | -1,70 | 12:44:22 |
| KOZAL | 23,42 | -2,17 | 12:44:34 |
| KRDMD | 23,94 | -1,24 | 12:44:29 |
| KZBGY | 19,15 | -0,73 | 12:44:37 |
| MAVI | 110,70 | -1,95 | 12:44:29 |
| MGROS | 357,75 | 2,14 | 12:44:03 |
| MIATK | 45,92 | 5,42 | 12:44:38 |
| ODAS | 10,37 | -4,86 | 12:44:57 |
| OTKAR | 453,75 | -1,84 | 12:45:00 |
| OYAKC | 59,25 | -2,23 | 12:44:57 |
| PENTA | 21,04 | -1,41 | 12:44:30 |
| PETKM | 20,50 | -2,66 | 12:44:35 |
| PGSUS | 702,50 | -1,06 | 12:45:00 |
| PSGYO | 6,20 | 0,00 | 12:43:09 |
| QUAGR | 5,90 | -0,67 | 12:42:35 |
| SAHOL | 62,75 | 1,29 | 12:44:33 |
| SASA | 49,56 | -4,42 | 12:44:43 |
| SISE | 47,90 | -1,03 | 12:44:57 |
| SKBNK | 7,03 | 1,01 | 12:44:22 |
| SMRTG | 61,05 | -1,21 | 12:44:37 |
| SNGYO | 3,08 | 0,00 | 12:43:52 |
| SOKM | 60,50 | -0,66 | 12:44:27 |
| TAVHL | 115,10 | -1,37 | 12:44:35 |
| TCELL | 58,00 | 0,17 | 12:45:00 |
| THYAO | 256,25 | -1,06 | 12:45:00 |
| TKFEN | 46,92 | -1,47 | 12:45:00 |
| TOASO | 227,70 | -1,98 | 12:44:33 |
| TSKB | 7,57 | 1,75 | 12:44:32 |
| TTKOM | 24,82 | 0,57 | 12:44:12 |
| TTRAK | 662,00 | -1,85 | 12:44:25 |
| TUKAS | 7,67 | -1,41 | 12:44:21 |
| TUPRS | 152,80 | -1,29 | 12:45:00 |
| ULKER | 83,95 | 0,36 | 12:44:36 |
| VAKBN | 14,16 | 1,00 | 12:44:34 |
| VESBE | 16,07 | -1,59 | 12:44:35 |
| VESTL | 56,35 | -1,49 | 12:44:28 |
| YEOTK | 200,10 | -2,63 | 12:44:29 |
| YKBNK | 20,50 | 1,08 | 12:44:37 |
| YYLGD | 14,23 | -2,27 | 12:44:33 |
| ZOREN | 5,02 | -1,18 | 12:44:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 118,70 | 1,02 | 12:44:09 |
| AGHOL | 193,70 | -0,36 | 12:44:37 |
| AHGAZ | 11,95 | -0,83 | 12:44:35 |
| AKBNK | 37,30 | 2,02 | 12:45:00 |
| AKCNS | 141,10 | -0,14 | 12:44:57 |
| AKFGY | 4,38 | -0,90 | 12:44:14 |
| AKFYE | 17,70 | -0,73 | 12:44:27 |
| AKSA | 86,15 | -0,52 | 12:44:31 |
| AKSEN | 33,80 | -1,29 | 12:44:34 |
| ALARK | 97,55 | -1,96 | 12:44:57 |
| ALBRK | 4,09 | 0,74 | 12:44:31 |
| ALFAS | 96,60 | -3,11 | 12:44:37 |
| ARCLK | 135,70 | -0,59 | 12:44:32 |
| ASELS | 49,26 | -0,65 | 12:44:36 |
| ASTOR | 106,00 | -1,30 | 12:44:36 |
| BERA | 13,28 | -0,90 | 12:44:36 |
| BIENY | 46,12 | -0,60 | 12:44:37 |
| BIMAS | 313,25 | 1,46 | 12:44:57 |
| BRSAN | 672,50 | 1,36 | 12:44:28 |
| BRYAT | 2.712,50 | 5,54 | 12:44:28 |
| BUCIM | 8,15 | -2,04 | 12:44:35 |
| CANTE | 19,36 | -5,28 | 12:44:35 |
| CCOLA | 444,00 | -0,67 | 12:44:54 |
| CIMSA | 32,60 | -1,45 | 12:44:37 |
| CWENE | 300,75 | -3,68 | 12:45:00 |
| DOAS | 236,60 | -1,87 | 12:44:57 |
| DOHOL | 12,79 | -1,31 | 12:44:34 |
| ECILC | 45,62 | 0,13 | 12:44:26 |
| ECZYT | 299,00 | -0,17 | 12:44:15 |
| EGEEN | 13.390,00 | 1,46 | 12:44:34 |
| EKGYO | 7,47 | 1,22 | 12:44:31 |
| ENJSA | 47,44 | -0,92 | 12:44:37 |
| ENKAI | 33,60 | -0,71 | 12:44:47 |
| EREGL | 39,48 | -1,30 | 12:44:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 163,80 | -2,38 | 12:44:57 |
| EUREN | 15,85 | -1,86 | 12:44:59 |
| FROTO | 804,00 | -3,07 | 12:44:34 |
| GARAN | 60,60 | 3,68 | 12:45:01 |
| GENIL | 53,90 | -3,75 | 12:44:36 |
| GESAN | 76,65 | -1,79 | 12:45:00 |
| GLYHO | 11,02 | -1,61 | 12:43:42 |
| GUBRF | 369,50 | -3,15 | 12:44:33 |
| GWIND | 25,28 | -2,02 | 12:44:30 |
| HALKB | 12,87 | 0,39 | 12:44:37 |
| HEKTS | 22,06 | -4,09 | 12:44:37 |
| IMASM | 15,04 | 0,27 | 12:44:58 |
| IPEKE | 38,50 | -1,94 | 12:44:14 |
| ISCTR | 22,92 | 2,32 | 12:44:30 |
| ISDMR | 34,38 | -0,87 | 12:44:29 |
| ISGYO | 20,62 | -0,10 | 12:43:55 |
| ISMEN | 31,64 | -0,13 | 12:44:27 |
| IZMDC | 5,54 | -1,25 | 12:45:01 |
| KARSN | 9,39 | -0,63 | 12:45:00 |
| KAYSE | 37,48 | -1,00 | 12:44:35 |
| KCAER | 28,88 | 1,83 | 12:44:33 |
| KCHOL | 143,70 | -0,90 | 12:45:01 |
| KMPUR | 65,70 | -1,43 | 12:44:35 |
| KONTR | 236,80 | -4,36 | 12:45:00 |
| KONYA | 9.837,50 | 2,45 | 12:44:25 |
| KORDS | 81,50 | -2,28 | 12:44:30 |
| KOZAA | 54,85 | -1,70 | 12:44:22 |
| KOZAL | 23,42 | -2,17 | 12:44:34 |
| KRDMD | 23,94 | -1,24 | 12:44:29 |
| KZBGY | 19,15 | -0,73 | 12:44:37 |
| MAVI | 110,70 | -1,95 | 12:44:29 |
| MGROS | 357,75 | 2,14 | 12:44:03 |
| MIATK | 45,92 | 5,42 | 12:44:38 |
| ODAS | 10,37 | -4,86 | 12:44:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 453,75 | -1,84 | 12:45:00 |
| OYAKC | 59,25 | -2,23 | 12:44:57 |
| PENTA | 21,04 | -1,41 | 12:44:30 |
| PETKM | 20,50 | -2,66 | 12:44:35 |
| PGSUS | 702,50 | -1,06 | 12:45:00 |
| PSGYO | 6,20 | 0,00 | 12:43:09 |
| QUAGR | 5,90 | -0,67 | 12:42:35 |
| SAHOL | 62,75 | 1,29 | 12:44:33 |
| SASA | 49,56 | -4,42 | 12:44:43 |
| SISE | 47,90 | -1,03 | 12:44:57 |
| SKBNK | 7,03 | 1,01 | 12:44:22 |
| SMRTG | 61,05 | -1,21 | 12:44:37 |
| SNGYO | 3,08 | 0,00 | 12:43:52 |
| SOKM | 60,50 | -0,66 | 12:44:27 |
| TAVHL | 115,10 | -1,37 | 12:44:35 |
| TCELL | 58,00 | 0,17 | 12:45:00 |
| THYAO | 256,25 | -1,06 | 12:45:00 |
| TKFEN | 46,92 | -1,47 | 12:45:00 |
| TOASO | 227,70 | -1,98 | 12:44:33 |
| TSKB | 7,57 | 1,75 | 12:44:32 |
| TTKOM | 24,82 | 0,57 | 12:44:12 |
| TTRAK | 662,00 | -1,85 | 12:44:25 |
| TUKAS | 7,67 | -1,41 | 12:44:21 |
| TUPRS | 152,80 | -1,29 | 12:45:00 |
| ULKER | 83,95 | 0,36 | 12:44:36 |
| VAKBN | 14,16 | 1,00 | 12:44:34 |
| VESBE | 16,07 | -1,59 | 12:44:35 |
| VESTL | 56,35 | -1,49 | 12:44:28 |
| YEOTK | 200,10 | -2,63 | 12:44:29 |
| YKBNK | 20,50 | 1,08 | 12:44:37 |
| YYLGD | 14,23 | -2,27 | 12:44:33 |
| ZOREN | 5,02 | -1,18 | 12:44:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
