DOLAR

18,5460$% 0.06

EURO

18,0451% -0.05

STERLİN

20,1666£% -0.34

GRAM ALTIN

986,23%-0,11

ÇEYREK ALTIN

1.627,00%0,00

BİTCOİN

361005฿%2.19257

a
MenkulFiyat%Zaman
AEFES 42,68-2,6918:09:38
AGHOL 79,75-3,3318:09:48
AKBNK 11,42-3,3818:09:58
AKFGY 3,05-3,4818:09:58
AKSA 56,35-2,0018:09:47
AKSEN 32,70-0,5518:09:57
ALARK 62,55-2,8018:09:59
ALBRK 1,82-1,6218:09:21
ALGYO 42,04-1,7818:09:43
ALKIM 33,526,0818:09:42
ARCLK 69,65-0,7118:09:59
ARDYZ 6,06-1,9418:09:51
ASELS 28,74-3,1718:09:58
AYDEM 14,60-6,1118:09:59
BAGFS 25,700,2318:09:51
BASGZ 15,19-2,1318:09:00
BERA 17,600,1118:09:58
BIMAS 120,40-1,3118:09:38
BRYAT 588,601,1718:09:56
BUCIM 4,13-1,6718:09:10
CCOLA 138,20-4,1618:09:24
CEMTS 31,90-3,5118:09:48
CIMSA 55,70-1,3318:09:53
DEVA 37,664,6718:09:59
DOAS 97,95-2,4418:09:25
DOHOL 4,82-3,6018:09:59
ECILC 15,02-3,7218:09:16
EGEEN 2.177,90-2,2918:08:00
EKGYO 3,87-2,7618:09:54
ENJSA 17,74-1,3318:09:48
ENKAI 16,77-4,8818:09:53
ERBOS 140,500,5018:09:57
EREGL 28,72-2,8418:09:59
FROTO 328,20-2,4718:09:59
GARAN 19,25-1,8918:09:59
GENIL 22,74-3,6418:09:57
GLYHO 4,06-3,7918:09:58
GOZDE 9,44-2,9818:09:36
GSDHO 4,74-2,0718:09:51
GUBRF 130,400,0818:09:50
GWIND 14,58-2,1518:09:27
HALKB 7,17-4,0218:09:59
HEKTS 59,508,1818:09:59
INDES 9,66-3,2118:09:04
INVES 43,46-3,2918:09:59
IPEKE 18,75-1,8818:09:50
ISCTR 7,60-3,0618:09:59
ISDMR 25,08-2,7218:09:30
ISFIN 7,357,7718:09:23
ISGYO 7,38-9,8918:09:49
ISMEN 26,74-3,0518:09:39
JANTS 78,300,7118:09:52
KARSN 8,09-3,6918:09:59
KCHOL 46,42-2,6818:09:59
KONTR 56,35-3,0118:09:56
KORDS 55,50-4,6418:09:16
KOZAA 27,36-2,1518:09:35
KOZAL 186,40-2,6618:09:57
KRDMD 12,18-2,4818:09:48
LOGO 45,92-4,3318:08:48
MAVI 73,00-1,3518:09:48
MGROS 102,90-1,1518:09:11
NTHOL 9,88-3,8918:09:56
NUGYO 4,76-3,0518:09:44
ODAS 5,660,7118:09:25
OTKAR 557,503,6118:09:26
OYAKC 13,80-3,0918:09:53
PARSN 49,76-0,4818:09:09
PETKM 12,15-3,6518:09:55
PGSUS 240,50-1,0718:09:57
PSGYO 4,653,5618:09:06
QUAGR 36,300,2818:10:00
SAHOL 26,16-2,6818:09:59
SASA 67,60-2,0318:09:59
SELEC 23,28-1,7718:09:45
SISE 26,04-2,1818:09:59
SKBNK 1,86-9,7118:09:59
SNGYO 4,230,7118:09:55
SOKM 21,720,8418:09:45
TAVHL 63,15-3,8818:09:56
TCELL 20,14-5,0018:09:57
THYAO 68,95-2,8918:09:58
TKFEN 30,98-4,0918:09:41
TKNSA 12,01-2,4418:09:25
TOASO 97,503,6718:09:49
TRGYO 8,21-2,8418:08:16
TRILC 10,60-6,0318:09:59
TSKB 2,34-7,5118:09:59
TTKOM 11,11-5,8518:09:58
TTRAK 254,200,2818:08:12
TUPRS 294,50-0,1718:09:52
TURSG 6,22-1,4318:09:07
ULKER 21,360,9518:09:06
VAKBN 7,20-5,6418:09:54
VESBE 9,20-0,5418:09:40
VESTL 37,182,4218:09:59
YATAS 17,20-3,6418:09:47
YKBNK 7,06-2,4918:09:59
ZOREN 3,45-9,9218:09:51
ZRGYO 4,11-3,2918:09:53
MenkulFiyat%Zaman
AEFES 42,68-2,6918:09:38
AGHOL 79,75-3,3318:09:48
AKBNK 11,42-3,3818:09:58
AKFGY 3,05-3,4818:09:58
AKSA 56,35-2,0018:09:47
AKSEN 32,70-0,5518:09:57
ALARK 62,55-2,8018:09:59
ALBRK 1,82-1,6218:09:21
ALGYO 42,04-1,7818:09:43
ALKIM 33,526,0818:09:42
ARCLK 69,65-0,7118:09:59
ARDYZ 6,06-1,9418:09:51
ASELS 28,74-3,1718:09:58
AYDEM 14,60-6,1118:09:59
BAGFS 25,700,2318:09:51
BASGZ 15,19-2,1318:09:00
BERA 17,600,1118:09:58
BIMAS 120,40-1,3118:09:38
BRYAT 588,601,1718:09:56
BUCIM 4,13-1,6718:09:10
CCOLA 138,20-4,1618:09:24
CEMTS 31,90-3,5118:09:48
CIMSA 55,70-1,3318:09:53
DEVA 37,664,6718:09:59
DOAS 97,95-2,4418:09:25
DOHOL 4,82-3,6018:09:59
ECILC 15,02-3,7218:09:16
EGEEN 2.177,90-2,2918:08:00
EKGYO 3,87-2,7618:09:54
ENJSA 17,74-1,3318:09:48
ENKAI 16,77-4,8818:09:53
ERBOS 140,500,5018:09:57
EREGL 28,72-2,8418:09:59
FROTO 328,20-2,4718:09:59
MenkulFiyat%Zaman
GARAN 19,25-1,8918:09:59
GENIL 22,74-3,6418:09:57
GLYHO 4,06-3,7918:09:58
GOZDE 9,44-2,9818:09:36
GSDHO 4,74-2,0718:09:51
GUBRF 130,400,0818:09:50
GWIND 14,58-2,1518:09:27
HALKB 7,17-4,0218:09:59
HEKTS 59,508,1818:09:59
INDES 9,66-3,2118:09:04
INVES 43,46-3,2918:09:59
IPEKE 18,75-1,8818:09:50
ISCTR 7,60-3,0618:09:59
ISDMR 25,08-2,7218:09:30
ISFIN 7,357,7718:09:23
ISGYO 7,38-9,8918:09:49
ISMEN 26,74-3,0518:09:39
JANTS 78,300,7118:09:52
KARSN 8,09-3,6918:09:59
KCHOL 46,42-2,6818:09:59
KONTR 56,35-3,0118:09:56
KORDS 55,50-4,6418:09:16
KOZAA 27,36-2,1518:09:35
KOZAL 186,40-2,6618:09:57
KRDMD 12,18-2,4818:09:48
LOGO 45,92-4,3318:08:48
MAVI 73,00-1,3518:09:48
MGROS 102,90-1,1518:09:11
NTHOL 9,88-3,8918:09:56
NUGYO 4,76-3,0518:09:44
ODAS 5,660,7118:09:25
OTKAR 557,503,6118:09:26
OYAKC 13,80-3,0918:09:53
PARSN 49,76-0,4818:09:09
MenkulFiyat%Zaman
PETKM 12,15-3,6518:09:55
PGSUS 240,50-1,0718:09:57
PSGYO 4,653,5618:09:06
QUAGR 36,300,2818:10:00
SAHOL 26,16-2,6818:09:59
SASA 67,60-2,0318:09:59
SELEC 23,28-1,7718:09:45
SISE 26,04-2,1818:09:59
SKBNK 1,86-9,7118:09:59
SNGYO 4,230,7118:09:55
SOKM 21,720,8418:09:45
TAVHL 63,15-3,8818:09:56
TCELL 20,14-5,0018:09:57
THYAO 68,95-2,8918:09:58
TKFEN 30,98-4,0918:09:41
TKNSA 12,01-2,4418:09:25
TOASO 97,503,6718:09:49
TRGYO 8,21-2,8418:08:16
TRILC 10,60-6,0318:09:59
TSKB 2,34-7,5118:09:59
TTKOM 11,11-5,8518:09:58
TTRAK 254,200,2818:08:12
TUPRS 294,50-0,1718:09:52
TURSG 6,22-1,4318:09:07
ULKER 21,360,9518:09:06
VAKBN 7,20-5,6418:09:54
VESBE 9,20-0,5418:09:40
VESTL 37,182,4218:09:59
YATAS 17,20-3,6418:09:47
YKBNK 7,06-2,4918:09:59
ZOREN 3,45-9,9218:09:51
ZRGYO 4,11-3,2918:09:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.