DOLAR

13,6788$%1.38

EURO

15,5382%1.99

STERLİN

18,1230£%1.26

GRAM ALTIN

781,51%-0,41

ÇEYREK ALTIN

12.535,15%-0,23

TAM ALTIN

12.535,15%0,34

BİTCOİN

682221฿%-0.04824

a
MenkulFiyat%Zaman
AEFES 28,402,0818:09:35
AGHOL 42,505,7718:09:58
AKBNK 7,412,7718:09:59
AKCNS 20,78-1,0518:09:57
AKSA 29,98-0,2718:09:21
AKSEN 9,48-1,3518:09:52
ALARK 11,53-0,0918:09:59
ALBRK 1,970,5118:09:09
ALGYO 30,560,1318:09:31
ALKIM 20,365,4918:08:33
ARCLK 49,181,3618:09:52
ARDYZ 7,880,3818:08:35
ASELS 23,903,5518:09:59
AYDEM 7,11-0,8418:09:45
AYGAZ 23,562,4318:05:17
BERA 11,41-1,4718:09:24
BIMAS 76,15-1,8118:09:50
BIOEN 7,12-1,1118:09:36
BRISA 33,966,1318:09:20
CANTE 12,651,6118:09:22
CCOLA 97,501,4618:08:44
CEMTS 17,820,9118:09:36
CIMSA 37,58-0,2718:09:53
DEVA 31,182,3618:09:58
DOAS 50,30-1,1818:09:59
DOHOL 3,500,0018:09:54
ECILC 7,420,1318:09:29
EGEEN 1.975,002,9918:09:59
EKGYO 2,545,8318:09:59
ENJSA 14,23-0,2818:09:54
ENKAI 16,610,0618:09:25
ERBOS 145,204,0918:09:15
EREGL 25,32-0,4718:09:38
ESEN 31,88-2,5718:09:54
FROTO 257,60-0,1918:09:43
GARAN 11,981,2718:09:58
GLYHO 2,42-0,4118:09:30
GOZDE 9,10-1,0918:09:42
GUBRF 86,051,5318:09:52
HALKB 5,231,9518:09:38
HEKTS 14,769,9918:09:23
HLGYO 2,79-1,0618:08:00
INDES 8,293,2418:09:52
ISCTR 7,663,6518:09:47
ISDMR 23,30-4,9818:09:23
ISFIN 3,711,6418:09:41
ISGYO 2,68-1,1118:09:46
ISMEN 21,804,2118:09:27
IZMDC 2,74-1,0818:09:58
KARSN 4,36-1,8018:09:46
KARTN 65,60-0,0818:08:47
KCHOL 33,402,9018:09:59
KERVT 5,11-1,3518:08:00
KORDS 37,802,5518:09:07
KOZAA 21,70-0,7318:09:50
KOZAL 138,500,2918:09:58
KRDMD 9,881,8618:09:56
KRVGD 13,432,0518:09:46
LOGO 49,001,9118:09:48
MAVI 80,102,2318:09:19
MGROS 42,88-0,6918:09:55
MPARK 34,140,0018:09:37
NETAS 21,02-1,1318:08:00
ODAS 1,64-1,8018:09:58
OTKAR 426,000,9718:09:28
OYAKC 8,471,9318:09:59
PARSN 36,921,6018:09:49
PETKM 8,620,8218:09:57
PGSUS 100,203,7818:09:57
QUAGR 15,023,5918:09:53
SAHOL 14,441,5518:10:00
SARKY 20,141,2618:09:37
SASA 46,88-0,7618:09:48
SELEC 12,003,1818:09:56
SISE 14,891,5018:09:58
SKBNK 1,220,0018:09:46
SOKM 15,24-0,3918:09:54
TAVHL 38,508,5718:09:39
TCELL 20,600,1018:09:10
THYAO 20,386,1518:09:57
TKFEN 21,983,8818:08:59
TKNSA 7,61-1,5518:09:13
TMSN 20,702,4818:09:34
TOASO 91,40-0,1118:09:56
TRGYO 4,702,6218:09:57
TRILC 12,62-1,6418:09:34
TSKB 1,641,2318:09:38
TTKOM 10,771,0318:08:33
TTRAK 228,500,2218:08:00
TUPRS 163,700,2418:08:47
TURSG 5,900,5118:09:59
ULKER 21,60-0,2818:05:19
VAKBN 4,072,2618:09:55
VERUS 55,80-2,7918:08:18
VESBE 7,812,0918:09:51
VESTL 28,400,0718:09:48
YATAS 13,44-0,7418:08:01
YKBNK 3,631,6818:09:54
ZOREN 1,83-1,0818:09:55
ZRGYO 2,723,0318:09:14
MenkulFiyat%Zaman
AEFES 28,402,0818:09:35
AGHOL 42,505,7718:09:58
AKBNK 7,412,7718:09:59
AKCNS 20,78-1,0518:09:57
AKSA 29,98-0,2718:09:21
AKSEN 9,48-1,3518:09:52
ALARK 11,53-0,0918:09:59
ALBRK 1,970,5118:09:09
ALGYO 30,560,1318:09:31
ALKIM 20,365,4918:08:33
ARCLK 49,181,3618:09:52
ARDYZ 7,880,3818:08:35
ASELS 23,903,5518:09:59
AYDEM 7,11-0,8418:09:45
AYGAZ 23,562,4318:05:17
BERA 11,41-1,4718:09:24
BIMAS 76,15-1,8118:09:50
BIOEN 7,12-1,1118:09:36
BRISA 33,966,1318:09:20
CANTE 12,651,6118:09:22
CCOLA 97,501,4618:08:44
CEMTS 17,820,9118:09:36
CIMSA 37,58-0,2718:09:53
DEVA 31,182,3618:09:58
DOAS 50,30-1,1818:09:59
DOHOL 3,500,0018:09:54
ECILC 7,420,1318:09:29
EGEEN 1.975,002,9918:09:59
EKGYO 2,545,8318:09:59
ENJSA 14,23-0,2818:09:54
ENKAI 16,610,0618:09:25
ERBOS 145,204,0918:09:15
EREGL 25,32-0,4718:09:38
ESEN 31,88-2,5718:09:54
MenkulFiyat%Zaman
FROTO 257,60-0,1918:09:43
GARAN 11,981,2718:09:58
GLYHO 2,42-0,4118:09:30
GOZDE 9,10-1,0918:09:42
GUBRF 86,051,5318:09:52
HALKB 5,231,9518:09:38
HEKTS 14,769,9918:09:23
HLGYO 2,79-1,0618:08:00
INDES 8,293,2418:09:52
ISCTR 7,663,6518:09:47
ISDMR 23,30-4,9818:09:23
ISFIN 3,711,6418:09:41
ISGYO 2,68-1,1118:09:46
ISMEN 21,804,2118:09:27
IZMDC 2,74-1,0818:09:58
KARSN 4,36-1,8018:09:46
KARTN 65,60-0,0818:08:47
KCHOL 33,402,9018:09:59
KERVT 5,11-1,3518:08:00
KORDS 37,802,5518:09:07
KOZAA 21,70-0,7318:09:50
KOZAL 138,500,2918:09:58
KRDMD 9,881,8618:09:56
KRVGD 13,432,0518:09:46
LOGO 49,001,9118:09:48
MAVI 80,102,2318:09:19
MGROS 42,88-0,6918:09:55
MPARK 34,140,0018:09:37
NETAS 21,02-1,1318:08:00
ODAS 1,64-1,8018:09:58
OTKAR 426,000,9718:09:28
OYAKC 8,471,9318:09:59
PARSN 36,921,6018:09:49
PETKM 8,620,8218:09:57
MenkulFiyat%Zaman
PGSUS 100,203,7818:09:57
QUAGR 15,023,5918:09:53
SAHOL 14,441,5518:10:00
SARKY 20,141,2618:09:37
SASA 46,88-0,7618:09:48
SELEC 12,003,1818:09:56
SISE 14,891,5018:09:58
SKBNK 1,220,0018:09:46
SOKM 15,24-0,3918:09:54
TAVHL 38,508,5718:09:39
TCELL 20,600,1018:09:10
THYAO 20,386,1518:09:57
TKFEN 21,983,8818:08:59
TKNSA 7,61-1,5518:09:13
TMSN 20,702,4818:09:34
TOASO 91,40-0,1118:09:56
TRGYO 4,702,6218:09:57
TRILC 12,62-1,6418:09:34
TSKB 1,641,2318:09:38
TTKOM 10,771,0318:08:33
TTRAK 228,500,2218:08:00
TUPRS 163,700,2418:08:47
TURSG 5,900,5118:09:59
ULKER 21,60-0,2818:05:19
VAKBN 4,072,2618:09:55
VERUS 55,80-2,7918:08:18
VESBE 7,812,0918:09:51
VESTL 28,400,0718:09:48
YATAS 13,44-0,7418:08:01
YKBNK 3,631,6818:09:54
ZOREN 1,83-1,0818:09:55
ZRGYO 2,723,0318:09:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.